Indicators

Scotts Miracle-Gro Company (NY: SMG )

64.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	123.19	124.11	120.98	123.03	392,034	+0.33(+0.27%)
May 28, 2020	121.51	124.49	119.49	122.70	438,213	+2.65(+2.21%)
May 27, 2020	117.37	120.25	116.82	120.05	496,145	+3.87(+3.33%)
May 26, 2020	129.35	129.84	115.54	116.19	1,414,139	-13.36(-10.31%)
May 22, 2020	128.00	129.83	127.08	129.54	525,468	+0.96(+0.75%)
May 21, 2020	125.37	128.83	124.95	128.58	590,541	+3.87(+3.10%)
May 20, 2020	124.89	125.80	123.84	124.71	340,939	+1.84(+1.50%)
May 19, 2020	124.08	125.49	122.74	122.87	299,411	-1.69(-1.36%)
May 18, 2020	121.21	125.94	121.21	124.57	677,747	+4.60(+3.83%)
May 15, 2020	120.72	122.83	119.59	119.97	1,091,071	-1.44(-1.18%)
May 14, 2020	115.29	121.71	114.34	121.40	892,891	+5.19(+4.47%)
May 13, 2020	118.38	119.14	115.58	116.21	365,966	-2.65(-2.23%)
May 12, 2020	118.21	122.28	117.59	118.86	481,271	+0.33(+0.28%)
May 11, 2020	119.00	120.03	117.55	118.52	655,006	-1.67(-1.39%)
May 08, 2020	116.91	120.66	114.09	120.19	848,520	+3.28(+2.81%)
May 07, 2020	111.64	117.31	109.94	116.91	1,026,643	+3.87(+3.42%)
May 06, 2020	111.70	115.38	110.86	113.04	821,062	+0.92(+0.82%)
May 05, 2020	109.33	113.06	109.23	112.12	811,467	+3.28(+3.01%)
May 04, 2020	107.56	109.08	105.53	108.84	503,181	+1.31(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.