Indicators

Scotts Miracle-Gro Company (NY: SMG )

64.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	28.69	29.04	28.50	28.69	860,272	-0.43(-1.46%)
May 27, 2010	29.03	29.13	28.73	29.12	742,383	+0.45(+1.55%)
May 26, 2010	28.90	29.22	28.50	28.67	691,928	-0.14(-0.47%)
May 25, 2010	28.83	28.87	28.43	28.81	1,360,160	-0.51(-1.75%)
May 24, 2010	28.50	29.67	28.50	29.32	1,518,770	+0.70(+2.43%)
May 21, 2010	27.35	28.70	27.15	28.63	1,425,553	+1.00(+3.61%)
May 20, 2010	27.32	27.82	27.07	27.63	2,922,726	-1.62(-5.55%)
May 19, 2010	29.48	29.68	28.98	29.25	625,132	-0.31(-1.05%)
May 18, 2010	29.88	30.04	29.52	29.56	656,974	-0.15(-0.52%)
May 17, 2010	29.77	30.05	29.10	29.72	617,902	+0.08(+0.28%)
May 14, 2010	29.63	30.14	29.45	29.63	694,814	-0.56(-1.86%)
May 13, 2010	30.89	31.00	30.18	30.19	706,179	-0.66(-2.13%)
May 12, 2010	30.53	30.95	30.19	30.85	796,445	+0.40(+1.31%)
May 11, 2010	30.31	30.66	30.26	30.45	990,121	-0.01(-0.02%)
May 10, 2010	30.11	30.46	30.07	30.46	1,137,117	+1.02(+3.46%)
May 07, 2010	30.77	30.77	29.15	29.44	1,852,367	-0.26(-0.89%)
May 06, 2010	31.50	31.75	28.57	29.70	2,867,730	-0.75(-2.47%)
May 05, 2010	30.63	30.99	30.35	30.46	922,203	-0.53(-1.73%)
May 04, 2010	31.06	31.22	30.69	30.99	1,270,054	-0.70(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.