Indicators

Phx Minerals Inc (NY: PHX )

3.250 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.691	2.728	2.603	2.663	230,736	-0.03(-1.04%)
May 27, 2021	2.589	2.719	2.589	2.691	189,390	+0.10(+3.96%)
May 26, 2021	2.607	2.672	2.533	2.589	278,782	-0.03(-1.07%)
May 25, 2021	2.626	2.728	2.607	2.616	133,971	-0.01(-0.35%)
May 24, 2021	2.775	2.775	2.561	2.626	305,650	-0.13(-4.73%)
May 21, 2021	2.747	2.795	2.663	2.756	224,023	+0.01(+0.34%)
May 20, 2021	2.765	2.775	2.617	2.747	220,413	-0.03(-1.01%)
May 19, 2021	2.672	2.775	2.570	2.775	233,878	+0.04(+1.36%)
May 18, 2021	2.700	2.784	2.651	2.738	318,604	+0.03(+1.03%)
May 17, 2021	2.867	2.986	2.450	2.710	1,464,723	-0.12(-4.26%)
May 14, 2021	2.923	3.062	2.765	2.830	480,473	-0.06(-2.24%)
May 13, 2021	2.858	3.248	2.756	2.895	830,267	+0.03(+0.97%)
May 12, 2021	2.608	3.007	2.579	2.867	1,651,060	+0.32(+12.77%)
May 11, 2021	2.413	2.589	2.329	2.543	380,596	+0.07(+3.01%)
May 10, 2021	2.543	2.682	2.403	2.468	586,243	-0.06(-2.56%)
May 07, 2021	2.682	2.719	2.524	2.533	749,153	-0.14(-5.21%)
May 06, 2021	2.784	2.784	2.529	2.673	482,467	-0.11(-4.00%)
May 05, 2021	2.821	2.914	2.738	2.784	326,969	-0.03(-0.99%)
May 04, 2021	2.951	2.951	2.645	2.812	684,573	-0.11(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.