Skip to main content

Phx Minerals Inc (NY: PHX )

3.180 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 12.78 12.78 12.39 12.52 17,371 -0.35(-2.73%)
May 30, 2013 12.90 12.90 12.69 12.87 13,382 -0.09(-0.69%)
May 29, 2013 12.91 13.05 12.88 12.96 5,887 +0.00(+0.00%)
May 28, 2013 12.79 12.96 12.79 12.96 24,374 +0.22(+1.75%)
May 24, 2013 12.70 12.76 12.60 12.74 7,285 -0.04(-0.30%)
May 23, 2013 12.43 12.78 12.43 12.78 5,441 +0.26(+2.08%)
May 22, 2013 12.63 12.81 12.48 12.52 29,245 -0.16(-1.28%)
May 21, 2013 12.68 12.75 12.64 12.68 12,001 -0.05(-0.37%)
May 20, 2013 12.52 12.73 12.52 12.73 11,330 +0.15(+1.19%)
May 17, 2013 12.39 12.62 12.37 12.58 20,920 +0.21(+1.66%)
May 16, 2013 12.62 12.62 12.28 12.37 14,490 -0.22(-1.77%)
May 15, 2013 12.58 12.72 12.53 12.60 54,344 +0.12(+1.00%)
May 13, 2013 12.40 12.48 12.02 12.47 6,579 -0.02(-0.17%)
May 10, 2013 12.15 12.49 11.96 12.49 18,538 +0.41(+3.36%)
May 09, 2013 12.02 12.13 12.02 12.09 19,242 +0.11(+0.89%)
May 08, 2013 12.25 12.27 11.86 11.98 22,920 -0.30(-2.41%)
May 07, 2013 11.98 12.28 11.93 12.28 6,298 +0.20(+1.67%)
May 06, 2013 12.20 12.20 11.91 12.07 10,465 -0.12(-0.98%)
May 03, 2013 11.98 12.20 11.83 12.19 13,738 +0.36(+3.04%)
May 02, 2013 11.69 11.88 11.69 11.83 10,444 +0.26(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.