Skip to main content

Phx Minerals Inc (NY: PHX )

3.210 -0.010 (-0.31%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 12.76 12.76 12.38 12.51 17,387 -0.35(-2.73%)
May 30, 2013 12.89 12.89 12.67 12.86 13,394 -0.09(-0.69%)
May 29, 2013 12.90 13.04 12.87 12.95 5,892 +0.00(+0.00%)
May 28, 2013 12.78 12.95 12.78 12.95 24,396 +0.22(+1.75%)
May 24, 2013 12.69 12.75 12.59 12.73 7,291 -0.04(-0.30%)
May 23, 2013 12.42 12.77 12.42 12.77 5,445 +0.26(+2.09%)
May 22, 2013 12.62 12.80 12.47 12.51 29,271 -0.16(-1.28%)
May 21, 2013 12.67 12.74 12.63 12.67 12,012 -0.05(-0.37%)
May 20, 2013 12.50 12.72 12.50 12.72 11,340 +0.15(+1.19%)
May 17, 2013 12.38 12.61 12.36 12.57 20,938 +0.21(+1.66%)
May 16, 2013 12.61 12.61 12.27 12.36 14,503 -0.22(-1.77%)
May 15, 2013 12.57 12.71 12.52 12.59 54,392 +0.12(+1.00%)
May 13, 2013 12.38 12.47 12.01 12.46 6,585 -0.02(-0.17%)
May 10, 2013 12.14 12.48 11.95 12.48 18,555 +0.41(+3.36%)
May 09, 2013 12.01 12.11 12.01 12.08 19,259 +0.11(+0.89%)
May 08, 2013 12.24 12.26 11.85 11.97 22,941 -0.29(-2.40%)
May 07, 2013 11.97 12.26 11.92 12.26 6,304 +0.20(+1.67%)
May 06, 2013 12.19 12.19 11.90 12.06 10,475 -0.12(-0.98%)
May 03, 2013 11.97 12.19 11.82 12.18 13,750 +0.36(+3.04%)
May 02, 2013 11.68 11.87 11.68 11.82 10,454 +0.26(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.