Indicators

Phx Minerals Inc (NY: PHX )

3.220 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	8.482	8.606	7.903	8.520	68,028	-0.09(-1.01%)
May 28, 2009	8.023	8.644	7.709	8.606	45,573	+0.69(+8.67%)
May 27, 2009	8.230	8.251	7.916	7.920	29,290	-0.36(-4.35%)
May 26, 2009	7.630	8.317	7.630	8.280	59,653	+0.54(+7.00%)
May 22, 2009	8.073	8.189	7.705	7.738	53,997	-0.27(-3.36%)
May 21, 2009	7.750	8.036	7.593	8.007	75,688	-0.12(-1.48%)
May 20, 2009	7.961	8.478	7.961	8.127	71,522	+0.26(+3.26%)
May 19, 2009	8.396	8.396	7.841	7.870	41,711	-0.54(-6.39%)
May 18, 2009	8.247	8.433	7.990	8.408	62,206	+0.32(+3.99%)
May 15, 2009	8.147	8.251	7.870	8.085	85,377	-0.02(-0.26%)
May 14, 2009	7.601	8.160	7.601	8.106	75,800	+0.54(+7.16%)
May 13, 2009	7.544	7.692	7.519	7.564	44,011	-0.20(-2.56%)
May 12, 2009	7.965	8.108	7.746	7.763	71,452	-0.14(-1.83%)
May 11, 2009	8.023	8.222	7.573	7.908	106,740	-0.38(-4.64%)
May 08, 2009	7.457	8.292	7.457	8.292	50,880	+0.69(+9.03%)
May 07, 2009	7.862	7.879	7.498	7.606	51,427	-0.22(-2.75%)
May 06, 2009	7.647	7.821	7.382	7.821	53,823	+0.32(+4.24%)
May 05, 2009	7.573	7.577	7.250	7.502	91,528	-0.14(-1.89%)
May 04, 2009	7.482	7.647	7.432	7.647	50,733	+0.61(+8.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.