Indicators

Nuveen Ohio Quality Municipal Income Fund (NY: NUO )

12.66 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	15.21	15.27	15.21	15.22	8,713	-0.06(-0.37%)
May 27, 2021	15.15	15.27	15.12	15.27	54,874	+0.23(+1.56%)
May 26, 2021	15.08	15.15	15.04	15.04	14,046	-0.04(-0.25%)
May 25, 2021	15.11	15.14	15.08	15.08	7,904	+0.01(+0.06%)
May 24, 2021	15.07	15.14	15.07	15.07	5,007	+0.03(+0.19%)
May 21, 2021	15.07	15.09	15.04	15.04	4,100	+0.00(+0.00%)
May 20, 2021	15.05	15.14	15.04	15.04	8,110	-0.03(-0.19%)
May 19, 2021	15.06	15.14	15.06	15.07	9,828	+0.00(+0.00%)
May 18, 2021	15.07	15.18	15.07	15.07	16,490	+0.01(+0.06%)
May 17, 2021	15.02	15.11	15.02	15.06	11,756	+0.04(+0.25%)
May 14, 2021	15.11	15.13	15.02	15.02	23,352	-0.08(-0.56%)
May 13, 2021	15.10	15.12	15.08	15.10	24,142	+0.03(+0.18%)
May 12, 2021	15.07	15.10	15.07	15.08	11,120	+0.00(+0.00%)
May 11, 2021	15.01	15.11	15.01	15.08	17,462	-0.04(-0.25%)
May 10, 2021	15.05	15.14	15.02	15.11	18,149	-0.01(-0.06%)
May 07, 2021	14.96	15.22	14.96	15.12	45,991	+0.12(+0.81%)
May 06, 2021	14.98	15.02	14.93	15.00	35,549	+0.07(+0.50%)
May 05, 2021	14.96	14.98	14.93	14.93	9,326	-0.03(-0.19%)
May 04, 2021	14.93	14.96	14.91	14.96	20,673	+0.04(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.