Indicators

Nuveen Ohio Quality Municipal Income Fund (NY: NUO )

12.66 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.49	10.57	10.49	10.53	38,696	+0.03(+0.27%)
May 28, 2015	10.52	10.54	10.50	10.51	26,682	-0.01(-0.07%)
May 27, 2015	10.56	10.56	10.51	10.51	25,190	-0.02(-0.14%)
May 26, 2015	10.51	10.53	10.49	10.53	41,922	-0.01(-0.13%)
May 22, 2015	10.53	10.54	10.54	10.54	20,359	+0.00(+0.00%)
May 21, 2015	10.51	10.54	10.51	10.54	20,345	+0.01(+0.07%)
May 20, 2015	10.50	10.55	10.48	10.53	22,245	-0.01(-0.07%)
May 19, 2015	10.53	10.56	10.51	10.54	23,417	-0.01(-0.07%)
May 18, 2015	10.60	10.60	10.51	10.55	36,554	-0.06(-0.54%)
May 15, 2015	10.54	10.61	10.52	10.61	52,288	+0.06(+0.61%)
May 14, 2015	10.52	10.56	10.40	10.54	70,347	+0.01(+0.14%)
May 13, 2015	10.56	10.56	10.52	10.53	42,316	+0.01(+0.07%)
May 12, 2015	10.48	10.53	10.48	10.52	41,905	-0.02(-0.19%)
May 11, 2015	10.54	10.55	10.51	10.54	56,060	-0.01(-0.08%)
May 08, 2015	10.53	10.58	10.53	10.55	28,612	+0.04(+0.34%)
May 07, 2015	10.47	10.52	10.44	10.51	45,212	-0.01(-0.07%)
May 06, 2015	10.66	10.66	10.46	10.52	77,493	-0.11(-1.07%)
May 05, 2015	10.68	10.68	10.63	10.63	25,561	-0.04(-0.33%)
May 04, 2015	10.71	10.71	10.67	10.67	48,429	-0.04(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.