Indicators

McDonald's Corp (NY: MCD )

262.72 +2.97 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	17.64	17.74	17.50	17.66	6,902,392	+0.09(+0.50%)
May 27, 2004	17.36	17.70	17.31	17.58	9,368,803	+0.35(+2.02%)
May 26, 2004	17.09	17.31	17.06	17.23	7,037,364	+0.20(+1.18%)
May 25, 2004	16.86	17.11	16.85	17.03	8,731,163	+0.07(+0.39%)
May 24, 2004	16.99	17.11	16.85	16.96	6,424,386	-0.07(-0.39%)
May 21, 2004	16.95	17.09	16.95	17.03	6,474,309	+0.09(+0.55%)
May 20, 2004	17.19	17.34	16.76	16.93	7,974,842	-0.29(-1.71%)
May 19, 2004	17.40	17.41	17.14	17.23	5,747,285	-0.03(-0.16%)
May 18, 2004	17.35	17.39	17.15	17.25	5,276,155	-0.05(-0.31%)
May 17, 2004	17.23	17.43	17.06	17.31	4,259,457	-0.20(-1.15%)
May 14, 2004	17.45	17.72	17.33	17.51	4,104,456	+0.05(+0.31%)
May 13, 2004	17.49	17.56	17.26	17.45	5,624,869	+0.01(+0.08%)
May 12, 2004	17.58	17.95	17.20	17.44	8,870,021	-0.25(-1.44%)
May 11, 2004	17.78	17.86	17.55	17.70	7,837,778	-0.13(-0.71%)
May 10, 2004	17.88	18.28	17.74	17.82	6,604,498	-0.05(-0.26%)
May 07, 2004	18.05	18.26	17.83	17.87	5,254,631	-0.37(-2.05%)
May 06, 2004	18.41	18.48	18.08	18.24	4,082,036	-0.36(-1.94%)
May 05, 2004	18.38	18.65	18.30	18.61	4,724,908	+0.13(+0.72%)
May 04, 2004	18.65	18.65	18.28	18.47	4,510,119	-0.10(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.