Indicators

Leggett & Platt (NY: LEG )

11.63 +0.56 (+5.10%)

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	33.03	33.06	32.70	32.74	999,738	-0.20(-0.61%)
May 28, 2015	32.58	32.96	32.41	32.94	2,027,545	+0.19(+0.57%)
May 27, 2015	32.50	32.76	32.22	32.75	886,731	+0.30(+0.92%)
May 26, 2015	32.66	32.77	32.42	32.45	706,267	-0.25(-0.76%)
May 22, 2015	32.84	32.70	32.70	32.70	629,868	-0.19(-0.59%)
May 21, 2015	32.80	33.00	32.71	32.89	626,336	-0.06(-0.17%)
May 20, 2015	33.06	33.06	32.78	32.95	1,066,409	-0.07(-0.21%)
May 19, 2015	32.94	33.18	32.82	33.02	1,029,241	+0.24(+0.74%)
May 18, 2015	32.51	32.87	32.63	32.78	1,109,170	+0.15(+0.45%)
May 15, 2015	32.91	32.95	32.49	32.63	3,175,809	-0.13(-0.40%)
May 14, 2015	32.17	32.81	32.08	32.76	1,325,311	+0.78(+2.42%)
May 13, 2015	32.18	32.41	31.88	31.99	1,343,305	-0.10(-0.32%)
May 12, 2015	32.18	32.36	31.93	32.09	1,052,802	-0.30(-0.94%)
May 11, 2015	32.15	32.73	32.04	32.40	1,904,562	+0.17(+0.54%)
May 08, 2015	32.28	32.68	32.17	32.22	1,251,922	+0.18(+0.56%)
May 07, 2015	31.55	32.14	31.45	32.04	1,458,800	+0.53(+1.69%)
May 06, 2015	31.62	31.79	31.36	31.51	1,929,588	-0.13(-0.42%)
May 05, 2015	31.98	32.18	31.62	31.64	1,407,610	-0.33(-1.02%)
May 04, 2015	31.80	32.15	31.71	31.97	2,052,187	+0.19(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.