Indicators

Kimco Realty (NY: KIM )

18.79 -0.22 (-1.16%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.737	9.830	9.288	9.415	45,629,116	-0.51(-5.12%)
May 28, 2020	10.68	10.76	9.835	9.924	17,297,490	-0.61(-5.79%)
May 27, 2020	10.85	10.98	10.25	10.53	10,732,600	+0.16(+1.55%)
May 26, 2020	10.19	10.53	10.17	10.37	8,913,745	+0.77(+8.03%)
May 22, 2020	9.542	9.669	9.386	9.602	11,087,793	+0.06(+0.62%)
May 21, 2020	9.254	9.627	9.161	9.542	11,971,153	+0.25(+2.74%)
May 20, 2020	8.975	9.305	8.788	9.288	14,527,429	+0.42(+4.78%)
May 19, 2020	8.669	9.038	8.458	8.864	9,697,724	+0.04(+0.48%)
May 18, 2020	8.246	8.898	8.161	8.822	8,381,965	+1.07(+13.77%)
May 15, 2020	7.542	7.852	7.373	7.754	11,500,441	-0.06(-0.76%)
May 14, 2020	7.237	7.839	7.076	7.814	11,386,260	+0.39(+5.25%)
May 13, 2020	7.847	7.873	7.270	7.424	15,807,949	-0.53(-6.61%)
May 12, 2020	8.619	8.678	7.941	7.949	11,063,791	-0.60(-7.04%)
May 11, 2020	8.966	8.975	8.369	8.551	14,315,055	-0.69(-7.43%)
May 08, 2020	8.729	9.398	8.610	9.237	9,434,489	+0.72(+8.46%)
May 07, 2020	8.475	8.763	8.347	8.517	7,297,219	+0.19(+2.34%)
May 06, 2020	8.814	8.856	8.271	8.322	7,270,994	-0.47(-5.40%)
May 05, 2020	9.153	9.246	8.767	8.797	4,320,607	-0.02(-0.19%)
May 04, 2020	8.559	8.907	8.466	8.814	6,518,890	-0.17(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.