Indicators

Hecla Mining Company (NY: HL )

5.630 -0.140 (-2.43%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	5.050	5.172	5.022	5.050	7,369,698	-0.11(-2.18%)
May 27, 2010	5.041	5.163	5.041	5.163	7,877,705	+0.22(+4.36%)
May 26, 2010	4.947	5.200	4.918	4.947	10,752	-0.04(-0.75%)
May 25, 2010	4.703	4.994	4.609	4.984	839	+0.14(+2.91%)
May 24, 2010	5.050	5.126	4.843	4.843	9,759,045	-0.08(-1.71%)
May 21, 2010	4.637	5.003	4.562	4.928	16,139,754	+0.13(+2.74%)
May 20, 2010	4.792	4.947	4.787	4.796	30,512	-0.43(-8.26%)
May 19, 2010	5.425	5.500	5.050	5.228	18,989,884	-0.31(-5.59%)
May 18, 2010	5.538	5.651	5.463	5.538	9,375,497	-0.05(-0.84%)
May 17, 2010	5.763	5.820	5.519	5.585	12,103,032	-0.23(-3.88%)
May 14, 2010	5.810	6.035	5.566	5.810	16,423,206	-0.07(-1.12%)
May 13, 2010	5.956	6.073	5.820	5.876	12,080,191	-0.07(-1.11%)
May 12, 2010	5.970	6.073	5.885	5.942	18,274,030	+0.13(+2.26%)
May 11, 2010	5.820	5.876	5.773	5.810	25,779	+0.34(+6.18%)
May 10, 2010	5.426	5.491	5.388	5.472	12,544,027	+0.25(+4.86%)
May 07, 2010	5.313	5.407	5.097	5.219	17,352,260	-0.09(-1.77%)
May 06, 2010	5.332	5.388	4.994	5.313	1,811	+0.24(+4.81%)
May 05, 2010	5.144	5.350	5.031	5.069	15,954,687	-0.20(-3.74%)
May 04, 2010	5.491	5.519	5.209	5.266	4,261	-0.29(-5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.