Indicators

Hecla Mining Company (NY: HL )

5.950 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.398	3.529	3.379	3.482	10,084,178	+0.23(+7.23%)
May 28, 2009	3.144	3.332	3.088	3.248	7,607,280	+0.22(+7.12%)
May 27, 2009	3.079	3.135	3.004	3.032	4,308,305	-0.02(-0.62%)
May 26, 2009	3.060	3.135	2.994	3.051	7,083,163	-0.10(-3.27%)
May 22, 2009	3.135	3.323	3.098	3.154	7,718,768	+0.08(+2.75%)
May 21, 2009	2.985	3.107	2.825	3.069	7,107,419	+0.09(+3.15%)
May 20, 2009	3.041	3.145	2.947	2.976	7,037,198	+0.03(+0.96%)
May 19, 2009	2.872	3.013	2.769	2.947	5,765,243	+0.16(+5.72%)
May 18, 2009	2.844	2.872	2.647	2.788	4,581,529	-0.01(-0.34%)
May 15, 2009	2.882	3.041	2.750	2.797	5,736,187	-0.12(-4.18%)
May 14, 2009	2.731	2.947	2.600	2.919	6,278,433	+0.12(+4.36%)
May 13, 2009	3.098	3.163	2.778	2.797	8,822,042	-0.33(-10.51%)
May 12, 2009	3.004	3.220	2.976	3.126	8,774,992	+0.17(+5.71%)
May 11, 2009	2.919	3.004	2.844	2.957	5,579,529	-0.06(-1.87%)
May 08, 2009	2.882	3.022	2.863	3.013	6,177,229	+0.15(+5.25%)
May 07, 2009	3.022	3.079	2.807	2.863	8,742,570	-0.04(-1.29%)
May 06, 2009	2.769	2.910	2.769	2.900	7,780,263	+0.19(+6.92%)
May 05, 2009	2.694	2.731	2.609	2.713	7,855,606	+0.12(+4.71%)
May 04, 2009	2.562	2.637	2.525	2.591	6,205,727	+0.13(+5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.