Indicators

GATX Corp (NY: GATX )

131.13 -1.21 (-0.91%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	92.72	93.00	91.73	92.89	71,531	+0.18(+0.19%)
May 27, 2021	92.81	93.54	92.16	92.71	149,307	+1.21(+1.33%)
May 26, 2021	91.57	92.26	91.00	91.50	140,753	-0.15(-0.16%)
May 25, 2021	93.25	94.60	91.55	91.65	126,843	-1.63(-1.75%)
May 24, 2021	92.65	93.68	91.43	93.28	84,584	+1.18(+1.28%)
May 21, 2021	92.19	92.49	91.29	92.10	74,840	+0.86(+0.94%)
May 20, 2021	90.40	91.69	89.77	91.24	135,124	+0.62(+0.69%)
May 19, 2021	90.02	90.72	88.50	90.62	94,349	-0.68(-0.74%)
May 18, 2021	93.84	93.91	91.26	91.30	118,705	-2.53(-2.70%)
May 17, 2021	94.63	94.91	93.02	93.83	122,636	-1.71(-1.79%)
May 14, 2021	95.23	95.61	94.20	95.55	109,605	+1.26(+1.34%)
May 13, 2021	93.69	96.16	93.69	94.28	221,116	+0.52(+0.55%)
May 12, 2021	97.41	97.41	93.46	93.77	163,149	-3.92(-4.01%)
May 11, 2021	97.16	98.20	96.79	97.68	142,699	-0.59(-0.60%)
May 10, 2021	97.64	100.09	97.27	98.28	205,622	+0.68(+0.69%)
May 07, 2021	95.17	97.75	94.51	97.60	122,871	+2.14(+2.24%)
May 06, 2021	94.91	95.57	94.10	95.46	173,989	+1.09(+1.16%)
May 05, 2021	94.01	95.08	92.48	94.37	231,909	+0.97(+1.04%)
May 04, 2021	92.02	93.64	90.63	93.40	193,269	+0.97(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.