Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.525 -0.025 (-0.45%)

Streaming Delayed Price Updated: 2:14 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.531	5.620	5.494	5.598	814,563	+0.07(+1.34%)
May 27, 2021	5.568	5.575	5.494	5.523	1,567,963	-0.07(-1.33%)
May 26, 2021	5.523	5.598	5.516	5.598	1,502,986	+0.10(+1.89%)
May 25, 2021	5.486	5.527	5.479	5.494	2,363,785	+0.02(+0.41%)
May 24, 2021	5.375	5.479	5.360	5.471	935,870	+0.13(+2.36%)
May 21, 2021	5.293	5.375	5.278	5.345	1,055,050	+0.10(+1.84%)
May 20, 2021	5.330	5.356	5.204	5.249	2,728,692	-0.17(-3.15%)
May 19, 2021	5.353	5.420	5.316	5.420	508,348	+0.01(+0.14%)
May 18, 2021	5.405	5.449	5.394	5.412	442,632	+0.00(+0.00%)
May 17, 2021	5.427	5.427	5.364	5.412	439,373	+0.00(+0.00%)
May 14, 2021	5.382	5.420	5.345	5.412	364,701	+0.09(+1.67%)
May 13, 2021	5.189	5.345	5.189	5.323	755,953	+0.14(+2.72%)
May 12, 2021	5.316	5.353	5.175	5.182	1,143,454	-0.16(-2.92%)
May 11, 2021	5.360	5.375	5.256	5.338	824,030	-0.07(-1.24%)
May 10, 2021	5.420	5.486	5.405	5.405	605,402	+0.00(+0.00%)
May 07, 2021	5.368	5.412	5.360	5.405	504,074	+0.04(+0.83%)
May 06, 2021	5.330	5.360	5.319	5.360	294,495	+0.04(+0.70%)
May 05, 2021	5.308	5.330	5.293	5.323	398,291	+0.03(+0.56%)
May 04, 2021	5.308	5.308	5.249	5.293	478,294	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.