Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.525 -0.025 (-0.45%)
Streaming Delayed Price Updated: 2:07 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.458 3.458 3.419 3.430 951,507 -0.02(-0.48%)
May 30, 2018 3.430 3.463 3.428 3.447 699,054 +0.02(+0.64%)
May 29, 2018 3.430 3.436 3.398 3.425 609,317 -0.01(-0.32%)
May 25, 2018 3.436 3.436 3.436 0 -0.02(-0.48%)
May 24, 2018 3.458 3.461 3.452 3.452 570,852 -0.02(-0.47%)
May 23, 2018 3.452 3.469 3.447 3.469 630,987 +0.00(+0.00%)
May 22, 2018 3.480 3.502 3.458 3.469 918,713 +0.00(+0.00%)
May 21, 2018 3.474 3.491 3.463 3.469 848,843 +0.01(+0.32%)
May 18, 2018 3.436 3.458 3.436 3.458 955,440 +0.02(+0.64%)
May 17, 2018 3.430 3.441 3.419 3.436 971,802 +0.01(+0.16%)
May 16, 2018 3.414 3.436 3.414 3.430 590,911 +0.01(+0.32%)
May 15, 2018 3.414 3.419 3.398 3.419 701,498 -0.01(-0.32%)
May 14, 2018 3.419 3.430 3.409 3.430 657,416 +0.02(+0.64%)
May 11, 2018 3.392 3.414 3.387 3.409 644,028 +0.02(+0.65%)
May 10, 2018 3.365 3.392 3.359 3.387 745,174 +0.02(+0.65%)
May 09, 2018 3.365 3.365 3.348 3.365 870,201 +0.00(+0.00%)
May 08, 2018 3.343 3.365 3.337 3.365 775,735 +0.03(+0.82%)
May 07, 2018 3.354 3.365 3.333 3.337 852,740 +0.00(+0.00%)
May 04, 2018 3.299 3.337 3.291 3.337 729,395 +0.03(+0.99%)
May 03, 2018 3.321 3.324 3.272 3.305 1,563,123 -0.02(-0.66%)
May 02, 2018 3.326 3.335 3.313 3.326 649,480 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.