Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.490 +0.110 (+2.04%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1.597	1.604	1.586	1.589	1,305,724	-0.02(-0.99%)
May 23, 2011	1.597	1.611	1.583	1.604	1,868,151	+0.00(+0.17%)
May 20, 2011	1.623	1.623	1.602	1.602	931,845	-0.02(-1.30%)
May 19, 2011	1.631	1.631	1.610	1.623	1,082,848	+0.01(+0.33%)
May 18, 2011	1.610	1.620	1.602	1.618	819,876	+0.01(+0.49%)
May 17, 2011	1.607	1.610	1.591	1.610	1,099,716	-0.00(-0.16%)
May 16, 2011	1.636	1.636	1.602	1.612	868,750	-0.02(-1.30%)
May 13, 2011	1.631	1.647	1.628	1.634	1,292,157	+0.00(+0.16%)
May 12, 2011	1.618	1.631	1.615	1.631	1,012,128	+0.01(+0.49%)
May 11, 2011	1.647	1.652	1.618	1.623	1,045,067	-0.03(-1.76%)
May 10, 2011	1.639	1.652	1.631	1.652	989,576	+0.03(+1.79%)
May 09, 2011	1.618	1.634	1.618	1.623	997,749	+0.00(+0.16%)
May 06, 2011	1.631	1.639	1.615	1.620	937,605	+0.01(+0.66%)
May 05, 2011	1.610	1.618	1.597	1.610	776,618	-0.01(-0.33%)
May 04, 2011	1.634	1.634	1.604	1.615	1,071,793	-0.02(-0.97%)
May 03, 2011	1.636	1.644	1.628	1.631	1,110,288	-0.01(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.