Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.490 +0.110 (+2.04%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.045	1.054	1.024	1.054	1,559,130	+0.03(+2.97%)
May 28, 2009	0.9934	1.040	0.9934	1.024	1,823,356	+0.03(+3.31%)
May 27, 2009	0.9724	1.026	0.9653	0.9911	1,982,919	+0.02(+1.93%)
May 26, 2009	0.9442	0.9793	0.9372	0.9724	1,901,392	+0.03(+3.49%)
May 22, 2009	0.9255	0.9583	0.9208	0.9396	1,640,815	+0.02(+2.30%)
May 21, 2009	0.9278	0.9278	0.8997	0.9185	1,335,983	-0.01(-1.01%)
May 20, 2009	0.9349	0.9536	0.9255	0.9278	1,324,455	+0.00(+0.00%)
May 19, 2009	0.9419	0.9442	0.9278	0.9278	1,249,014	-0.01(-0.75%)
May 18, 2009	0.9091	0.9349	0.9091	0.9349	1,069,034	+0.03(+3.47%)
May 15, 2009	0.9278	0.9325	0.8927	0.9035	1,150,275	-0.02(-2.37%)
May 14, 2009	0.9255	0.9466	0.9138	0.9255	1,287,904	-0.01(-0.55%)
May 13, 2009	0.9583	0.9583	0.9302	0.9307	1,560,436	-0.04(-4.06%)
May 12, 2009	0.9583	0.9700	0.9396	0.9700	1,493,369	+0.02(+1.97%)
May 11, 2009	0.9372	0.9513	0.9325	0.9513	1,450,092	-0.00(-0.25%)
May 08, 2009	0.9349	0.9724	0.9349	0.9536	1,467,684	+0.04(+3.83%)
May 07, 2009	0.9372	0.9566	0.9161	0.9185	1,756,374	-0.00(-0.51%)
May 06, 2009	0.9208	0.9372	0.8997	0.9232	1,493,463	+0.03(+2.87%)
May 05, 2009	0.8950	0.9021	0.8786	0.8974	1,283,474	+0.01(+1.59%)
May 04, 2009	0.8622	0.8903	0.8622	0.8833	1,855,537	+0.03(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.