Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.530 -0.020 (-0.36%)
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 2.325 2.332 2.318 2.321 797,679 +0.00(+0.19%)
May 30, 2007 2.300 2.327 2.296 2.316 1,042,880 +0.01(+0.59%)
May 29, 2007 2.318 2.321 2.303 2.303 688,159 -0.01(-0.58%)
May 25, 2007 2.294 2.318 2.291 2.316 841,576 +0.03(+1.18%)
May 24, 2007 2.305 2.312 2.289 2.289 992,332 -0.02(-0.78%)
May 23, 2007 2.307 2.325 2.305 2.307 759,990 -0.00(-0.20%)
May 22, 2007 2.309 2.316 2.303 2.312 697,027 +0.01(+0.29%)
May 21, 2007 2.298 2.309 2.298 2.305 697,914 +0.00(+0.00%)
May 18, 2007 2.300 2.312 2.296 2.305 567,554 +0.01(+0.49%)
May 17, 2007 2.289 2.316 2.289 2.294 870,840 -0.01(-0.29%)
May 16, 2007 2.278 2.318 2.278 2.300 1,351,488 +0.02(+0.89%)
May 15, 2007 2.276 2.287 2.276 2.280 644,706 -0.00(-0.10%)
May 14, 2007 2.273 2.282 2.271 2.282 711,659 +0.01(+0.50%)
May 11, 2007 2.273 2.278 2.269 2.271 724,518 -0.00(-0.20%)
May 10, 2007 2.276 2.280 2.269 2.276 955,087 -0.01(-0.39%)
May 09, 2007 2.413 2.285 2.273 2.285 729,839 +0.01(+0.30%)
May 08, 2007 2.287 2.287 2.273 2.278 901,435 -0.01(-0.30%)
May 07, 2007 2.276 2.285 2.269 2.285 831,378 +0.01(+0.60%)
May 04, 2007 2.280 2.287 2.271 2.271 830,491 -0.00(-0.20%)
May 03, 2007 2.273 2.282 2.273 2.276 932,473 +0.01(+0.30%)
May 02, 2007 2.271 2.285 2.269 2.269 1,086,334 -0.01(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.