Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.520 -0.030 (-0.54%)

Streaming Delayed Price Updated: 3:08 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	1.840	1.854	1.831	1.854	314,371	+0.01(+0.37%)
May 27, 2004	1.845	1.870	1.838	1.847	537,402	-0.00(-0.12%)
May 26, 2004	1.836	1.856	1.836	1.849	407,042	-0.00(-0.24%)
May 25, 2004	1.831	1.867	1.829	1.854	493,506	+0.02(+1.11%)
May 24, 2004	1.852	1.872	1.825	1.834	568,440	-0.02(-1.21%)
May 21, 2004	1.827	1.865	1.820	1.856	596,818	+0.05(+2.62%)
May 20, 2004	1.831	1.836	1.795	1.809	391,080	-0.03(-1.60%)
May 19, 2004	1.816	1.856	1.809	1.838	642,932	+0.04(+2.26%)
May 18, 2004	1.766	1.831	1.766	1.797	798,123	+0.05(+2.84%)
May 17, 2004	1.764	1.793	1.746	1.748	718,754	-0.03(-1.90%)
May 14, 2004	1.782	1.786	1.759	1.782	403,495	-0.02(-1.25%)
May 13, 2004	1.804	1.825	1.770	1.804	528,534	-0.03(-1.60%)
May 12, 2004	1.782	1.836	1.759	1.834	605,243	+0.03(+1.63%)
May 11, 2004	1.838	1.838	1.782	1.804	649,583	+0.02(+1.27%)
May 10, 2004	1.764	1.813	1.635	1.782	1,817,060	-0.00(-0.13%)
May 07, 2004	1.861	1.872	1.764	1.784	701,461	-0.07(-4.00%)
May 06, 2004	1.847	1.858	1.816	1.858	476,656	-0.01(-0.60%)
May 05, 2004	1.852	1.879	1.829	1.870	674,857	+0.00(+0.24%)
May 04, 2004	1.849	1.881	1.840	1.865	511,685	+0.02(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.