Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.540 -0.010 (-0.18%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 2.553 2.580 2.537 2.551 655,347 +0.00(+0.18%)
May 28, 2002 2.555 2.573 2.537 2.546 688,159 -0.01(-0.35%)
May 27, 2002 2.567 2.578 2.551 2.555 316,145 +0.00(+0.00%)
May 24, 2002 2.567 2.578 2.551 2.555 316,145 -0.00(-0.09%)
May 23, 2002 2.560 2.576 2.539 2.558 668,649 -0.01(-0.44%)
May 22, 2002 2.544 2.569 2.542 2.569 740,924 +0.03(+1.15%)
May 21, 2002 2.569 2.589 2.539 2.539 571,988 -0.03(-1.14%)
May 20, 2002 2.515 2.571 2.515 2.569 775,509 +0.00(+0.18%)
May 17, 2002 2.553 2.571 2.548 2.564 476,213 +0.01(+0.35%)
May 16, 2002 2.587 2.616 2.548 2.555 960,851 -0.03(-1.31%)
May 15, 2002 2.576 2.634 2.573 2.589 1,100,522 +0.00(+0.17%)
May 14, 2002 2.576 2.589 2.560 2.585 759,547 +0.02(+0.97%)
May 13, 2002 2.528 2.571 2.515 2.560 826,944 +0.02(+0.80%)
May 10, 2002 2.537 2.546 2.519 2.539 577,308 +0.01(+0.45%)
May 09, 2002 2.517 2.546 2.517 2.528 626,083 +0.01(+0.54%)
May 08, 2002 2.508 2.528 2.499 2.515 493,506 +0.01(+0.27%)
May 07, 2002 2.526 2.533 2.503 2.508 606,573 +0.00(+0.00%)
May 06, 2002 2.535 2.537 2.503 2.508 697,027 -0.02(-0.80%)
May 03, 2002 2.512 2.548 2.488 2.528 852,661 +0.02(+0.90%)
May 02, 2002 2.494 2.512 2.481 2.506 773,735 +0.02(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.