Indicators

Equifax (NY: EFX )

239.87 +2.71 (+1.14%)

Streaming Delayed Price Updated: 1:12 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	150.27	150.62	146.81	149.04	1,475,148	-0.43(-0.29%)
May 28, 2020	148.16	151.38	146.90	149.46	1,802,856	+3.01(+2.05%)
May 27, 2020	148.46	149.69	145.21	146.46	1,863,657	-0.34(-0.23%)
May 26, 2020	145.31	149.23	144.66	146.79	1,159,458	+4.10(+2.87%)
May 22, 2020	141.78	143.52	141.78	142.70	756,790	+0.32(+0.22%)
May 21, 2020	143.88	144.81	141.78	142.38	626,824	-2.35(-1.62%)
May 20, 2020	143.27	146.15	143.27	144.73	900,718	+3.20(+2.26%)
May 19, 2020	141.37	143.19	141.06	141.53	747,725	+0.11(+0.07%)
May 18, 2020	143.50	144.35	140.49	141.43	1,121,446	+1.63(+1.16%)
May 15, 2020	138.90	140.81	137.77	139.80	1,527,352	-0.60(-0.43%)
May 14, 2020	136.96	140.53	136.29	140.40	908,609	+2.07(+1.50%)
May 13, 2020	140.36	140.64	136.63	138.33	952,134	-2.49(-1.77%)
May 12, 2020	142.54	143.62	140.64	140.82	1,029,191	-2.00(-1.40%)
May 11, 2020	143.90	144.93	142.62	142.82	1,155,770	-1.78(-1.23%)
May 08, 2020	144.06	145.89	143.77	144.60	522,925	+1.04(+0.72%)
May 07, 2020	143.58	145.09	142.72	143.57	683,053	+1.98(+1.40%)
May 06, 2020	142.32	143.36	141.03	141.58	726,485	-0.35(-0.25%)
May 05, 2020	137.85	143.11	137.85	141.93	1,012,604	+4.75(+3.46%)
May 04, 2020	132.39	137.37	131.30	137.18	903,085	+3.70(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.