Indicators

Equifax (NY: EFX )

242.11 +4.06 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	25.68	26.00	25.60	25.68	1,200,452	-0.31(-1.18%)
May 27, 2010	25.83	25.99	25.63	25.99	1,378,786	+0.56(+2.20%)
May 26, 2010	25.65	25.96	25.34	25.43	1,994,513	+0.30(+1.18%)
May 25, 2010	24.67	25.15	24.52	25.13	235	-0.12(-0.47%)
May 24, 2010	25.23	25.51	25.08	25.25	1,652,542	-0.13(-0.50%)
May 21, 2010	24.90	25.42	24.77	25.38	3,439,544	-0.15(-0.60%)
May 20, 2010	25.84	26.20	25.51	25.53	4,122	-1.30(-4.84%)
May 19, 2010	26.95	27.06	26.66	26.83	1,445,501	-0.30(-1.09%)
May 18, 2010	27.56	27.78	27.07	27.13	1,785,478	-0.20(-0.71%)
May 17, 2010	27.51	27.58	27.10	27.32	2,199,599	-0.12(-0.43%)
May 14, 2010	27.44	27.73	27.26	27.44	1,963,590	-0.37(-1.34%)
May 13, 2010	28.07	28.29	27.81	27.81	1,259,135	-0.37(-1.32%)
May 12, 2010	27.66	28.19	27.56	28.19	1,449,147	+0.36(+1.28%)
May 11, 2010	27.85	28.00	27.73	27.83	1,969,073	-0.13(-0.45%)
May 10, 2010	27.71	27.96	27.66	27.96	2,285,125	+1.18(+4.40%)
May 07, 2010	26.98	27.19	26.45	26.78	4,455,964	-0.13(-0.47%)
May 06, 2010	28.01	28.44	26.32	26.91	3,540,666	-1.31(-4.66%)
May 05, 2010	28.26	28.34	27.98	28.22	1,232,893	+0.02(+0.06%)
May 04, 2010	28.41	28.41	27.83	28.20	1,708,303	-0.53(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.