Indicators

Equifax (NY: EFX )

240.02 +2.86 (+1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	22.65	23.05	22.48	23.05	1,964,196	+0.41(+1.83%)
May 28, 2009	23.52	23.60	22.49	22.64	3,906,453	-0.67(-2.87%)
May 27, 2009	23.86	24.03	23.31	23.31	1,618,834	-0.64(-2.69%)
May 26, 2009	23.06	24.03	22.89	23.95	1,448,218	+0.69(+2.95%)
May 22, 2009	23.62	23.65	23.12	23.26	2,000,460	-0.33(-1.40%)
May 21, 2009	23.86	24.04	23.35	23.59	936,111	-0.71(-2.93%)
May 20, 2009	24.46	24.86	24.26	24.31	1,570,222	-0.03(-0.14%)
May 19, 2009	24.01	24.54	23.71	24.34	1,706,691	+0.26(+1.09%)
May 18, 2009	23.53	24.12	23.30	24.08	1,819,825	+0.73(+3.12%)
May 15, 2009	23.32	23.71	23.00	23.35	1,378,109	-0.06(-0.25%)
May 14, 2009	23.21	23.53	23.19	23.41	1,524,967	+0.19(+0.84%)
May 13, 2009	23.68	23.82	23.15	23.21	1,627,913	-0.87(-3.62%)
May 12, 2009	24.40	24.45	23.81	24.09	1,528,986	-0.14(-0.56%)
May 11, 2009	24.07	24.53	24.07	24.22	1,763,184	-0.40(-1.62%)
May 08, 2009	24.51	24.95	24.14	24.62	2,469,995	+0.55(+2.27%)
May 07, 2009	24.77	24.80	23.98	24.07	1,674,764	-0.44(-1.78%)
May 06, 2009	24.48	24.64	24.04	24.51	2,083,443	-0.01(-0.03%)
May 05, 2009	24.36	24.61	24.13	24.52	1,329,126	+0.00(+0.00%)
May 04, 2009	24.14	24.52	24.12	24.52	2,849,795	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.