Indicators

Cigna Corp (NY: CI )

334.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	127.46	136.62	126.58	132.39	6,737,430	+4.66(+3.65%)
May 28, 2015	126.85	127.88	126.50	127.72	1,164,634	+0.88(+0.69%)
May 27, 2015	126.58	127.50	126.12	126.85	1,194,926	+0.97(+0.77%)
May 26, 2015	127.72	127.74	125.69	125.88	1,441,999	-1.83(-1.44%)
May 22, 2015	124.98	127.72	127.72	127.72	3,388,860	+2.73(+2.19%)
May 21, 2015	125.26	125.55	124.58	124.98	1,205,675	-0.67(-0.53%)
May 20, 2015	125.73	126.02	125.13	125.65	964,030	-0.11(-0.09%)
May 19, 2015	126.07	126.64	126.07	125.76	1,503,744	+0.48(+0.38%)
May 18, 2015	123.96	125.65	123.88	125.28	1,175,230	+1.14(+0.92%)
May 15, 2015	123.86	124.42	123.38	124.14	1,343,363	+0.20(+0.16%)
May 14, 2015	124.54	125.09	123.55	123.95	1,553,513	+0.15(+0.12%)
May 13, 2015	124.52	125.36	123.43	123.80	2,681,780	-0.16(-0.13%)
May 12, 2015	120.16	124.78	120.02	123.95	4,481,101	+3.35(+2.78%)
May 11, 2015	120.85	121.91	120.24	120.61	1,331,924	-0.18(-0.15%)
May 08, 2015	119.69	121.25	119.62	120.79	1,419,035	+1.88(+1.58%)
May 07, 2015	117.92	119.57	117.72	118.91	1,484,690	+1.13(+0.96%)
May 06, 2015	118.67	118.92	116.93	117.78	1,473,132	+0.04(+0.03%)
May 05, 2015	118.54	119.04	117.45	117.74	1,552,835	-1.39(-1.17%)
May 04, 2015	118.51	120.12	118.24	119.13	2,295,631	+1.17(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.