Indicators

Gildan Activewear (NY: GIL )

38.27 +0.95 (+2.55%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	0.5996	0.6089	0.5996	0.6060	507,959	+0.00(+0.56%)
May 27, 2004	0.6022	0.6041	0.5990	0.6026	87,620	+0.01(+1.28%)
May 26, 2004	0.6062	0.6068	0.5948	0.5950	104,196	-0.01(-1.78%)
May 25, 2004	0.6039	0.6066	0.6039	0.6058	129,061	+0.01(+0.84%)
May 24, 2004	0.6030	0.6034	0.6007	0.6007	37,889	-0.00(-0.59%)
May 21, 2004	0.6030	0.6096	0.6030	0.6043	50,914	-0.00(-0.14%)
May 20, 2004	0.5996	0.6060	0.5996	0.6051	56,834	+0.01(+1.42%)
May 19, 2004	0.5912	0.6028	0.5912	0.5967	317,326	+0.01(+1.18%)
May 18, 2004	0.5870	0.5897	0.5819	0.5897	78,147	+0.00(+0.65%)
May 17, 2004	0.5884	0.5912	0.5859	0.5859	26,049	-0.01(-1.00%)
May 14, 2004	0.6017	0.6017	0.5876	0.5918	89,988	-0.01(-1.65%)
May 13, 2004	0.6007	0.6036	0.5994	0.6017	98,276	+0.00(+0.07%)
May 12, 2004	0.5937	0.6015	0.5893	0.6013	194,184	+0.01(+1.68%)
May 11, 2004	0.5817	0.5922	0.5817	0.5914	127,877	+0.01(+2.11%)
May 10, 2004	0.5735	0.5792	0.5735	0.5792	594,395	+0.00(+0.66%)
May 07, 2004	0.5773	0.5783	0.5754	0.5754	314,958	-0.00(-0.37%)
May 06, 2004	0.5785	0.5851	0.5773	0.5775	249,835	-0.01(-1.76%)
May 05, 2004	0.5996	0.6028	0.5844	0.5878	1,689,646	-0.03(-4.72%)
May 04, 2004	0.6161	0.6250	0.6159	0.6169	151,559	+0.00(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.