Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.445 +0.005 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.956 1.962 1.943 1.949 297,616 -0.01(-0.66%)
May 30, 2019 1.969 1.988 1.956 1.962 225,931 -0.01(-0.66%)
May 29, 2019 1.982 1.988 1.969 1.975 122,992 -0.01(-0.33%)
May 28, 2019 1.988 1.995 1.982 1.982 179,412 -0.01(-0.33%)
May 24, 2019 1.988 1.995 1.988 1.988 165,581 +0.01(+0.33%)
May 23, 2019 2.001 2.001 1.980 1.982 182,149 -0.02(-0.97%)
May 22, 2019 1.995 2.001 1.982 2.001 368,717 +0.02(+0.98%)
May 21, 2019 1.975 1.982 1.975 1.982 178,811 +0.01(+0.33%)
May 20, 2019 1.969 1.975 1.969 1.975 172,011 +0.01(+0.33%)
May 17, 2019 1.975 1.982 1.969 1.969 138,189 +0.00(+0.00%)
May 16, 2019 1.982 1.988 1.962 1.969 280,971 -0.01(-0.66%)
May 15, 2019 1.982 1.982 1.975 1.982 143,562 +0.01(+0.33%)
May 14, 2019 1.975 1.988 1.975 1.975 239,768 +0.00(+0.00%)
May 13, 2019 1.995 1.995 1.969 1.975 302,445 -0.03(-1.30%)
May 10, 2019 1.988 2.001 1.988 2.001 102,796 +0.01(+0.65%)
May 09, 2019 2.001 2.001 1.985 1.988 211,929 -0.02(-0.97%)
May 08, 2019 2.001 2.008 2.001 2.008 141,947 +0.01(+0.65%)
May 07, 2019 1.995 2.027 1.995 1.995 313,801 -0.03(-1.24%)
May 06, 2019 2.007 2.026 2.007 2.020 398,461 +0.01(+0.32%)
May 03, 2019 2.007 2.014 1.994 2.014 379,319 +0.01(+0.64%)
May 02, 2019 2.007 2.014 1.994 2.001 260,586 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.