Indicators

National Healthcare Corp (NY: NHC )

102.51 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	69.19	69.19	66.07	67.07	53,000	-2.44(-3.51%)
May 28, 2020	70.27	71.90	68.94	69.51	44,593	-0.17(-0.24%)
May 27, 2020	67.76	70.56	66.79	69.68	50,209	+2.55(+3.80%)
May 26, 2020	66.05	68.11	66.05	67.13	43,755	+1.95(+2.99%)
May 22, 2020	66.20	66.20	64.18	65.18	24,600	+0.21(+0.32%)
May 21, 2020	64.79	66.38	64.69	64.97	26,418	+0.01(+0.02%)
May 20, 2020	63.82	66.04	63.35	64.96	35,494	+1.63(+2.57%)
May 19, 2020	64.04	66.25	62.94	63.33	46,696	-1.60(-2.46%)
May 18, 2020	60.92	65.34	60.92	64.93	58,924	+6.52(+11.16%)
May 15, 2020	59.06	59.29	57.58	58.41	81,900	-0.65(-1.10%)
May 14, 2020	59.98	59.98	55.88	59.06	89,870	-2.35(-3.83%)
May 13, 2020	61.58	62.55	61.03	61.41	55,585	-0.70(-1.13%)
May 12, 2020	64.75	65.24	61.98	62.11	33,763	-2.52(-3.90%)
May 11, 2020	65.76	66.81	64.63	64.63	41,863	-1.99(-2.99%)
May 08, 2020	63.47	67.45	63.02	66.62	41,400	+1.98(+3.06%)
May 07, 2020	63.28	65.62	62.71	64.64	48,309	+0.89(+1.40%)
May 06, 2020	65.17	66.99	63.08	63.75	34,783	-2.37(-3.58%)
May 05, 2020	64.65	67.56	64.65	66.12	37,816	+1.68(+2.61%)
May 04, 2020	65.60	66.95	63.03	64.44	40,607	-2.44(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.