Indicators

National Healthcare Corp (NY: NHC )

104.92 +1.72 (+1.67%)

Official Closing Price Updated: 6:30 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	46.88	47.26	46.69	46.96	19,184	+0.01(+0.02%)
May 23, 2011	46.59	47.50	46.59	46.95	9,798	-0.15(-0.32%)
May 20, 2011	46.84	47.45	46.84	47.10	19,654	+0.06(+0.13%)
May 19, 2011	47.39	47.45	46.95	47.04	14,747	-0.19(-0.40%)
May 18, 2011	47.10	47.38	46.93	47.23	13,747	+0.11(+0.23%)
May 17, 2011	46.75	47.25	46.75	47.12	21,121	+0.21(+0.45%)
May 16, 2011	45.94	47.07	45.94	46.91	29,161	+0.61(+1.32%)
May 13, 2011	47.35	47.35	45.95	46.30	15,940	-1.05(-2.22%)
May 12, 2011	46.63	47.41	46.63	47.35	17,138	+0.72(+1.54%)
May 11, 2011	47.03	47.14	46.51	46.63	66,396	-0.64(-1.35%)
May 10, 2011	46.12	47.31	46.12	47.27	27,507	+1.47(+3.21%)
May 09, 2011	44.53	45.80	44.53	45.80	15,012	+1.17(+2.62%)
May 06, 2011	45.11	45.45	44.43	44.63	20,728	-0.43(-0.95%)
May 05, 2011	45.16	45.88	45.05	45.06	16,111	-0.14(-0.31%)
May 04, 2011	45.53	45.73	45.12	45.20	10,286	-0.25(-0.55%)
May 03, 2011	45.10	45.62	45.00	45.45	15,967	+0.30(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.