Indicators

National Healthcare Corp (NY: NHC )

105.29 -0.46 (-0.43%)

Streaming Delayed Price Updated: 10:51 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	34.90	35.45	34.90	34.90	28,182	-0.60(-1.69%)
May 27, 2010	34.81	35.50	34.80	35.50	10,258	+1.25(+3.65%)
May 26, 2010	34.25	35.50	34.25	34.25	290	-0.38(-1.10%)
May 25, 2010	34.60	34.90	34.52	34.63	23,940	-0.24(-0.69%)
May 24, 2010	35.00	35.25	34.63	34.87	23,686	-0.24(-0.68%)
May 21, 2010	35.17	35.35	34.55	35.11	33,105	+0.12(+0.34%)
May 20, 2010	35.14	35.27	34.99	34.99	35,232	-0.42(-1.19%)
May 19, 2010	35.36	35.56	35.25	35.41	22,412	-0.04(-0.11%)
May 18, 2010	35.90	35.97	34.80	35.45	51,240	-0.10(-0.28%)
May 17, 2010	35.51	36.00	35.25	35.55	22,223	+0.06(+0.17%)
May 14, 2010	35.49	35.64	35.25	35.49	12,017	+0.04(+0.11%)
May 13, 2010	35.43	35.59	35.25	35.45	6,107	-0.10(-0.28%)
May 12, 2010	35.72	35.83	35.25	35.55	24,870	-0.17(-0.48%)
May 11, 2010	35.50	35.72	35.45	35.72	14,691	+0.04(+0.11%)
May 10, 2010	35.44	35.68	35.25	35.68	22,213	+1.16(+3.36%)
May 07, 2010	34.51	34.70	34.48	34.52	30,485	+0.06(+0.17%)
May 06, 2010	35.22	35.40	34.46	34.46	15,594	-0.76(-2.16%)
May 05, 2010	35.25	35.32	35.06	35.22	9,304	-0.01(-0.03%)
May 04, 2010	34.69	35.45	34.69	35.23	13,877	-0.35(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.