Indicators

National Healthcare Corp (NY: NHC )

103.20 +0.38 (+0.37%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	37.31	38.50	37.23	38.41	26,288	+1.03(+2.76%)
May 28, 2009	37.31	37.38	36.22	37.38	21,087	+0.48(+1.30%)
May 27, 2009	37.45	37.74	36.90	36.90	14,905	-0.68(-1.81%)
May 26, 2009	36.30	37.67	36.10	37.58	29,458	+0.91(+2.48%)
May 22, 2009	36.78	37.11	36.25	36.67	24,748	+0.22(+0.60%)
May 21, 2009	36.59	37.22	36.10	36.45	13,925	-0.43(-1.17%)
May 20, 2009	37.57	38.12	36.61	36.88	48,177	-0.29(-0.78%)
May 19, 2009	37.52	37.95	37.10	37.17	14,714	-0.73(-1.93%)
May 18, 2009	37.91	38.10	37.11	37.90	32,752	+0.54(+1.45%)
May 15, 2009	38.27	38.45	36.86	37.36	24,923	-0.91(-2.38%)
May 14, 2009	37.86	39.08	37.50	38.27	24,346	+0.77(+2.05%)
May 13, 2009	38.51	38.74	37.50	37.50	33,882	-1.33(-3.43%)
May 12, 2009	39.42	39.84	38.49	38.83	12,894	-0.23(-0.59%)
May 11, 2009	39.78	40.49	38.80	39.06	13,549	-1.43(-3.53%)
May 08, 2009	39.01	40.49	38.74	40.49	18,528	+2.14(+5.58%)
May 07, 2009	39.01	39.91	37.15	38.35	32,024	-0.60(-1.54%)
May 06, 2009	38.25	38.95	37.60	38.95	29,572	+1.25(+3.32%)
May 05, 2009	39.41	39.41	36.74	37.70	28,296	-1.95(-4.92%)
May 04, 2009	39.30	39.70	38.37	39.65	39,594	+2.72(+7.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.