Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Getty Realty Corp (NY: GTY )

27.61 +0.36 (+1.32%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 8.056 8.056 7.899 8.042 246,426 +0.03(+0.35%)
May 29, 2008 7.908 8.051 7.885 8.014 243,904 +0.11(+1.40%)
May 28, 2008 8.079 8.130 7.839 7.903 154,841 -0.17(-2.12%)
May 27, 2008 8.157 8.185 7.968 8.074 188,274 -0.01(-0.11%)
May 26, 2008 7.931 8.111 7.852 8.083 0 +0.00(+0.00%)
May 23, 2008 7.931 8.111 7.852 8.083 204,771 +0.12(+1.45%)
May 22, 2008 8.051 8.171 7.945 7.968 190,487 -0.08(-1.03%)
May 21, 2008 8.130 8.167 8.005 8.051 207,146 -0.03(-0.34%)
May 20, 2008 8.134 8.185 8.014 8.079 239,875 -0.07(-0.85%)
May 19, 2008 8.185 8.259 8.083 8.148 220,748 +0.00(+0.00%)
May 16, 2008 8.130 8.190 8.074 8.148 247,935 +0.05(+0.57%)
May 15, 2008 8.083 8.231 8.046 8.102 256,025 +0.02(+0.29%)
May 14, 2008 8.088 8.204 8.037 8.079 237,450 +0.04(+0.52%)
May 13, 2008 8.310 8.310 7.991 8.037 306,498 -0.21(-2.58%)
May 12, 2008 8.107 8.291 8.065 8.250 261,468 +0.19(+2.41%)
May 09, 2008 8.060 8.116 8.014 8.056 114,987 -0.03(-0.34%)
May 08, 2008 8.143 8.171 8.005 8.083 323,974 +0.02(+0.29%)
May 07, 2008 8.615 8.615 8.042 8.060 289,093 -0.42(-4.96%)
May 06, 2008 8.231 8.481 8.180 8.481 277,798 +0.07(+0.82%)
May 05, 2008 8.448 8.448 8.222 8.411 200,928 +0.03(+0.39%)
May 02, 2008 8.638 8.642 8.324 8.379 152,139 -0.23(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.