Indicators

Ameren Corp (NY: AEE )

70.14 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	77.13	77.53	76.98	77.31	1,565,956	+0.49(+0.63%)
May 27, 2021	77.17	77.28	76.66	76.82	2,348,222	-0.25(-0.32%)
May 26, 2021	76.91	77.41	76.61	77.07	1,307,658	+0.20(+0.26%)
May 25, 2021	77.73	77.75	76.42	76.87	1,391,929	-0.86(-1.11%)
May 24, 2021	78.36	78.77	77.68	77.73	2,154,220	-0.41(-0.53%)
May 21, 2021	77.63	78.19	77.37	78.15	3,593,191	+0.56(+0.72%)
May 20, 2021	77.47	78.22	77.40	77.58	1,516,323	+0.27(+0.34%)
May 19, 2021	77.01	77.41	76.37	77.32	1,363,478	+0.26(+0.33%)
May 18, 2021	76.41	77.37	76.29	77.06	1,943,080	+0.49(+0.64%)
May 17, 2021	76.95	77.50	76.48	76.58	1,039,674	-0.28(-0.36%)
May 14, 2021	76.87	77.80	76.79	76.85	827,496	+0.17(+0.23%)
May 13, 2021	75.48	76.97	75.38	76.68	1,044,962	+0.99(+1.31%)
May 12, 2021	76.78	77.02	75.57	75.68	1,355,124	-0.88(-1.15%)
May 11, 2021	78.82	79.03	75.76	76.57	2,063,933	-2.25(-2.85%)
May 10, 2021	78.25	79.68	78.19	78.82	1,071,304	+0.79(+1.01%)
May 07, 2021	78.05	78.96	77.87	78.03	1,305,974	-0.16(-0.20%)
May 06, 2021	77.74	78.27	77.37	78.18	1,057,080	+0.73(+0.95%)
May 05, 2021	77.50	78.15	76.64	77.45	988,893	-0.77(-0.99%)
May 04, 2021	78.31	78.56	77.71	78.22	1,178,868	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.