Indicators

Ameren Corp (NY: AEE )

70.14 -0.66 (-0.93%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	14.51	14.67	14.27	14.51	5,866,699	+0.15(+1.02%)
May 27, 2010	14.30	14.41	14.21	14.37	2,440,708	+0.29(+2.09%)
May 26, 2010	14.09	14.30	13.93	14.07	169	+0.10(+0.72%)
May 25, 2010	13.92	14.00	13.62	13.97	5,402,278	-0.13(-0.92%)
May 24, 2010	14.13	14.38	14.03	14.10	3,148,710	-0.11(-0.75%)
May 21, 2010	14.05	14.23	13.98	14.21	6,212,949	+0.00(+0.00%)
May 20, 2010	14.23	14.50	14.19	14.21	5,468,518	-0.33(-2.27%)
May 19, 2010	14.68	14.74	14.37	14.54	3,057,392	-0.19(-1.32%)
May 18, 2010	14.90	15.10	14.70	14.73	2,882,647	-0.08(-0.52%)
May 17, 2010	14.83	14.87	14.58	14.81	2,316,905	+0.04(+0.28%)
May 14, 2010	14.77	14.89	14.61	14.77	3,175,487	-0.11(-0.71%)
May 13, 2010	15.01	15.08	14.83	14.87	2,639,048	-0.14(-0.90%)
May 12, 2010	14.83	15.03	14.74	15.01	2,881,872	+0.15(+1.03%)
May 11, 2010	14.84	15.01	14.81	14.86	3,571,879	+0.02(+0.16%)
May 10, 2010	14.58	14.84	14.57	14.83	4,039,552	+0.59(+4.13%)
May 07, 2010	14.55	14.58	14.01	14.24	6,460,195	-0.27(-1.87%)
May 06, 2010	14.93	15.00	13.59	14.51	7,302,318	-0.55(-3.63%)
May 05, 2010	15.06	15.09	14.89	15.06	4,114,056	-0.03(-0.19%)
May 04, 2010	15.08	15.11	14.92	15.09	4,266,035	-0.08(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.