Indicators

Agnico-Eagle Mines (NY: AEM )

63.80 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	59.08	60.11	58.93	59.62	3,044,726	+0.68(+1.16%)
May 27, 2021	59.63	59.88	58.78	58.94	1,365,534	-0.88(-1.47%)
May 26, 2021	59.70	60.27	59.11	59.82	3,606,422	+0.39(+0.65%)
May 25, 2021	59.32	59.54	58.35	59.43	1,145,581	+0.15(+0.25%)
May 24, 2021	59.25	59.65	58.92	59.29	628,720	+0.03(+0.06%)
May 21, 2021	60.71	60.74	58.85	59.25	1,231,115	-1.22(-2.03%)
May 20, 2021	59.53	61.14	59.31	60.48	1,950,448	+1.17(+1.97%)
May 19, 2021	59.92	61.24	58.69	59.31	2,410,290	-0.68(-1.14%)
May 18, 2021	59.96	60.17	58.54	59.99	2,233,002	-0.22(-0.37%)
May 17, 2021	58.06	60.29	57.82	60.22	3,005,423	+2.66(+4.61%)
May 14, 2021	57.36	57.77	56.95	57.56	957,655	+0.94(+1.66%)
May 13, 2021	56.10	57.19	55.87	56.62	1,339,256	+0.17(+0.31%)
May 12, 2021	57.16	57.16	55.85	56.45	1,880,572	-0.35(-0.62%)
May 11, 2021	55.27	56.88	55.12	56.80	1,289,451	+0.48(+0.86%)
May 10, 2021	57.94	57.94	56.27	56.32	1,185,575	-0.54(-0.95%)
May 07, 2021	57.00	57.54	56.31	56.86	2,339,039	+0.72(+1.29%)
May 06, 2021	55.08	57.11	55.08	56.14	2,562,652	+1.32(+2.40%)
May 05, 2021	54.90	54.97	54.03	54.82	1,030,148	+0.26(+0.48%)
May 04, 2021	54.76	55.61	53.90	54.56	2,042,463	-0.43(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.