Indicators

Natl Oilwell Varco (NY: NOV )

17.38 -0.45 (-2.52%)

Streaming Delayed Price Updated: 2:38 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	44.72	45.14	44.09	44.10	5,161,619	-0.63(-1.40%)
May 28, 2015	44.85	44.93	44.00	44.73	4,313,149	-0.37(-0.82%)
May 27, 2015	44.64	45.54	44.31	45.10	4,103,669	+0.30(+0.68%)
May 26, 2015	44.86	45.45	44.58	44.79	3,927,621	-0.67(-1.48%)
May 22, 2015	45.58	45.47	45.47	45.47	3,729,087	-0.62(-1.34%)
May 21, 2015	45.22	46.58	44.99	46.09	5,627,177	+1.10(+2.45%)
May 20, 2015	45.08	45.16	44.51	44.98	3,874,038	+0.19(+0.42%)
May 19, 2015	45.48	45.55	44.17	44.79	5,678,321	-1.09(-2.38%)
May 18, 2015	45.83	45.99	45.13	45.89	3,672,285	-0.08(-0.18%)
May 15, 2015	45.74	46.31	45.11	45.97	8,148,107	+0.04(+0.10%)
May 14, 2015	46.45	47.04	45.66	45.92	4,761,064	-0.59(-1.27%)
May 13, 2015	46.61	46.98	45.87	46.52	5,670,005	+0.36(+0.78%)
May 12, 2015	46.17	46.63	45.51	46.16	4,834,112	+0.13(+0.29%)
May 11, 2015	46.98	47.10	45.81	46.02	7,148,239	-1.70(-3.57%)
May 08, 2015	47.07	47.80	45.98	47.73	4,916,544	+1.13(+2.42%)
May 07, 2015	48.05	48.05	46.33	46.60	7,745,536	-2.29(-4.68%)
May 06, 2015	50.33	50.33	48.41	48.88	6,732,705	-0.79(-1.59%)
May 05, 2015	49.73	50.24	49.16	49.67	5,280,390	+0.59(+1.21%)
May 04, 2015	49.19	49.42	48.30	49.08	4,242,884	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.