Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 18.70 18.70 18.15 18.25 65,195 -0.35(-1.88%)
May 30, 2017 18.20 18.65 18.10 18.60 102,084 +0.35(+1.92%)
May 26, 2017 18.20 18.35 18.20 18.25 52,295 -0.15(-0.82%)
May 25, 2017 18.60 18.70 18.21 18.40 72,598 -0.20(-1.08%)
May 24, 2017 18.25 18.60 18.15 18.60 128,892 +0.30(+1.64%)
May 23, 2017 18.40 18.60 18.15 18.30 150,565 -0.05(-0.27%)
May 22, 2017 18.35 18.45 18.20 18.35 97,388 +0.10(+0.55%)
May 19, 2017 18.25 18.55 18.25 18.25 136,750 +0.00(+0.00%)
May 18, 2017 18.15 18.37 18.15 18.25 94,578 +0.00(+0.00%)
May 17, 2017 19.00 18.85 18.23 18.25 202,863 -0.75(-3.95%)
May 16, 2017 18.90 19.00 18.53 19.00 108,026 +0.10(+0.53%)
May 15, 2017 18.85 19.05 18.75 18.90 95,329 +0.05(+0.27%)
May 12, 2017 18.70 18.95 18.64 18.85 80,468 +0.05(+0.27%)
May 11, 2017 18.90 19.05 18.73 18.80 117,049 -0.15(-0.79%)
May 10, 2017 18.90 19.00 18.55 18.95 121,693 +0.00(+0.00%)
May 09, 2017 18.75 19.15 18.65 18.95 167,738 +0.15(+0.80%)
May 08, 2017 19.05 19.10 18.65 18.80 81,780 -0.20(-1.05%)
May 05, 2017 18.50 19.05 18.40 19.00 248,843 +0.55(+2.98%)
May 04, 2017 18.45 18.50 18.10 18.45 86,100 +0.05(+0.27%)
May 03, 2017 18.30 18.45 18.07 18.40 128,784 +0.10(+0.55%)
May 02, 2017 18.40 18.65 18.15 18.30 155,095 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.