Indicators

GX S&P 500 Quality Dividend ETF (NY: QDIV )

33.57 +0.55 (+1.67%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	18.85	19.06	18.84	19.06	2,937	-0.07(-0.38%)
May 28, 2020	19.38	19.38	19.13	19.13	4,586	-0.22(-1.13%)
May 27, 2020	19.20	19.35	19.19	19.35	2,459	+0.50(+2.66%)
May 26, 2020	18.57	18.98	18.57	18.85	1,209	+0.65(+3.55%)
May 22, 2020	18.12	18.21	18.12	18.21	225	-0.08(-0.44%)
May 21, 2020	18.27	18.29	18.27	18.29	3,331	-0.10(-0.53%)
May 20, 2020	18.45	18.45	18.37	18.38	2,140	+0.22(+1.20%)
May 19, 2020	18.29	18.36	18.16	18.16	5,724	-0.33(-1.78%)
May 18, 2020	18.25	18.51	18.25	18.49	2,088	+0.97(+5.53%)
May 15, 2020	17.50	17.58	17.36	17.52	20,226	+0.02(+0.11%)
May 14, 2020	16.99	17.50	16.99	17.50	1,932	+0.23(+1.33%)
May 13, 2020	17.56	17.56	17.27	17.27	1,097	-0.49(-2.75%)
May 12, 2020	18.13	18.26	17.76	17.76	3,488	-0.49(-2.69%)
May 11, 2020	18.28	18.28	18.25	18.25	427	-0.20(-1.09%)
May 08, 2020	18.31	18.49	18.19	18.46	1,581	+0.58(+3.22%)
May 07, 2020	17.88	18.01	17.88	17.88	1,216	+0.24(+1.35%)
May 06, 2020	17.92	17.92	17.64	17.64	1,962	-0.31(-1.71%)
May 05, 2020	18.09	18.17	17.95	17.95	3,128	+0.11(+0.59%)
May 04, 2020	17.64	17.84	17.64	17.84	377	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.