Indicators

DJ Global Real Estate ETF SPDR (NY: RWO )

41.54 +0.62 (+1.52%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	24.80	24.86	24.72	24.79	129,558	+0.14(+0.56%)
May 23, 2011	24.67	24.77	24.48	24.65	93,387	-0.39(-1.57%)
May 20, 2011	25.26	25.26	25.03	25.05	93,582	-0.28(-1.12%)
May 19, 2011	25.30	25.38	25.16	25.33	94,275	+0.11(+0.43%)
May 18, 2011	24.97	25.24	24.89	25.22	50,382	+0.27(+1.09%)
May 17, 2011	24.83	24.95	24.72	24.95	67,788	+0.07(+0.28%)
May 16, 2011	24.83	25.08	24.79	24.88	50,771	+0.02(+0.08%)
May 13, 2011	25.07	25.10	24.82	24.86	60,898	-0.30(-1.18%)
May 12, 2011	25.06	25.21	24.87	25.16	72,044	+0.05(+0.20%)
May 11, 2011	25.41	25.41	25.00	25.11	104,917	-0.39(-1.52%)
May 10, 2011	25.28	25.52	25.26	25.50	74,489	+0.29(+1.14%)
May 09, 2011	25.09	25.22	25.00	25.21	57,402	+0.13(+0.53%)
May 06, 2011	25.46	25.46	24.99	25.08	89,253	+0.01(+0.03%)
May 05, 2011	25.08	25.24	24.94	25.07	66,340	-0.18(-0.73%)
May 04, 2011	25.45	25.45	25.11	25.26	68,544	-0.18(-0.71%)
May 03, 2011	25.53	25.64	25.22	25.44	118,528	-0.20(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.