Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro -2X ETN Vaneck (NY: DRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 39.25 39.25 39.11 39.20 1,912 -0.02(-0.05%)
May 29, 2014 39.40 39.47 39.22 39.22 21,610 -0.35(-0.88%)
May 28, 2014 39.24 39.57 39.15 39.57 13,300 +0.47(+1.21%)
May 27, 2014 39.16 39.20 39.10 39.10 650 +0.05(+0.12%)
May 23, 2014 39.20 39.05 39.05 39.05 12,100 -0.14(-0.36%)
May 22, 2014 39.02 39.19 39.02 39.19 1,795 +0.18(+0.47%)
May 21, 2014 38.70 39.01 38.70 39.01 2,745 +0.35(+0.90%)
May 20, 2014 38.77 38.88 38.66 38.66 2,825 -0.10(-0.26%)
May 19, 2014 38.25 38.76 38.25 38.76 1,270 -0.18(-0.46%)
May 16, 2014 38.53 38.94 38.47 38.94 2,350 +0.39(+1.00%)
May 15, 2014 38.52 38.55 38.52 38.55 450 -0.10(-0.25%)
May 14, 2014 38.90 38.90 38.60 38.65 6,967 +0.04(+0.10%)
May 13, 2014 38.50 38.70 38.50 38.61 2,930 +0.16(+0.42%)
May 12, 2014 38.51 38.54 38.22 38.45 775 +0.19(+0.50%)
May 09, 2014 38.53 38.53 38.22 38.26 2,988 +0.42(+1.11%)
May 08, 2014 37.79 37.84 37.75 37.84 5,724 +0.39(+1.04%)
May 07, 2014 37.48 37.60 37.38 37.45 8,415 -0.09(-0.24%)
May 06, 2014 37.54 37.54 37.54 37.54 41 +0.00(+0.00%)
May 05, 2014 37.67 37.67 37.54 37.54 1,556 -0.12(-0.32%)
May 02, 2014 37.89 38.00 37.66 37.66 1,550 -0.03(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.