Indicators

O's Europe Qlty Divd ETF (NY: OEUR )

30.87 -0.36 (-1.16%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	21.76	21.76	21.40	21.63	4,539	+0.06(+0.28%)
May 28, 2020	21.72	21.72	21.57	21.57	1,216	+0.23(+1.06%)
May 27, 2020	21.13	21.35	21.13	21.35	864	+0.13(+0.61%)
May 26, 2020	21.08	21.23	21.08	21.22	2,301	+0.49(+2.38%)
May 22, 2020	20.62	20.72	20.60	20.72	1,012	-0.03(-0.17%)
May 21, 2020	20.93	20.93	20.69	20.76	1,807	-0.14(-0.66%)
May 20, 2020	21.00	21.01	20.82	20.90	1,640	+0.31(+1.51%)
May 19, 2020	20.73	20.76	20.59	20.59	4,969	-0.29(-1.37%)
May 18, 2020	20.61	20.92	20.61	20.87	2,846	+0.83(+4.12%)
May 15, 2020	19.98	20.05	19.98	20.05	303	-0.04(-0.20%)
May 14, 2020	19.89	20.09	19.89	20.09	1,451	-0.08(-0.38%)
May 13, 2020	20.52	20.52	20.16	20.16	2,755	-0.34(-1.64%)
May 12, 2020	20.75	20.76	20.46	20.50	8,222	-0.10(-0.47%)
May 11, 2020	20.65	20.67	20.60	20.60	504	-0.07(-0.35%)
May 08, 2020	20.69	20.69	20.67	20.67	810	+0.37(+1.82%)
May 07, 2020	20.38	20.46	20.30	20.30	15,917	+0.17(+0.83%)
May 06, 2020	20.31	20.34	20.13	20.13	896	-0.16(-0.80%)
May 05, 2020	20.36	20.36	20.29	20.29	352	+0.09(+0.43%)
May 04, 2020	20.17	20.24	20.01	20.21	19,060	-0.05(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.