Indicators

S&P Smallcap 600 EW Invesco ETF (NY: EWSC )

67.42 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	81.17	81.64	81.08	81.40	1,773	-0.09(-0.12%)
May 27, 2021	81.06	81.60	81.06	81.50	1,095	+0.94(+1.17%)
May 26, 2021	79.96	80.59	79.79	80.55	962	+1.47(+1.86%)
May 25, 2021	81.09	81.09	79.08	79.08	3,336	-1.22(-1.52%)
May 24, 2021	80.32	80.51	80.03	80.30	3,123	+0.60(+0.76%)
May 21, 2021	79.89	80.12	79.70	79.70	3,680	+0.28(+0.35%)
May 20, 2021	78.94	79.42	78.82	79.42	1,467	-0.29(-0.36%)
May 19, 2021	78.44	79.71	77.74	79.71	3,673	-0.16(-0.20%)
May 18, 2021	81.26	81.26	79.87	79.87	1,499	-0.71(-0.88%)
May 17, 2021	79.37	80.58	79.37	80.58	2,840	+0.24(+0.30%)
May 14, 2021	79.62	80.33	79.51	80.33	2,387	+1.70(+2.16%)
May 13, 2021	78.74	79.03	77.38	78.64	2,465	+1.83(+2.38%)
May 12, 2021	78.58	78.58	76.54	76.81	3,116	-2.43(-3.06%)
May 11, 2021	79.20	79.24	78.14	79.24	1,606	-0.58(-0.73%)
May 10, 2021	81.43	81.44	79.82	79.82	3,416	-1.44(-1.77%)
May 07, 2021	81.15	81.37	80.67	81.25	5,969	+0.83(+1.03%)
May 06, 2021	80.74	80.74	79.19	80.43	3,583	+0.02(+0.02%)
May 05, 2021	80.06	80.45	79.33	80.41	4,891	+0.54(+0.67%)
May 04, 2021	79.40	79.87	79.26	79.87	3,233	-0.40(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.