Indicators

S&P Smallcap 600 EW Invesco ETF (NY: EWSC )

67.42 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	42.32	42.32	41.84	42.29	728	-0.78(-1.81%)
May 28, 2020	44.17	44.17	43.07	43.07	1,601	-1.37(-3.08%)
May 27, 2020	43.31	44.44	42.66	44.44	1,718	+1.97(+4.63%)
May 26, 2020	42.15	42.47	42.15	42.47	288	+2.08(+5.14%)
May 22, 2020	39.88	40.40	39.87	40.40	2,184	-0.06(-0.14%)
May 21, 2020	39.92	40.45	39.92	40.45	208	+0.26(+0.65%)
May 20, 2020	40.39	40.41	40.05	40.19	1,532	+1.05(+2.68%)
May 19, 2020	39.80	40.06	39.14	39.14	2,744	-0.68(-1.71%)
May 18, 2020	38.10	39.94	38.10	39.82	1,571	+2.92(+7.93%)
May 15, 2020	36.64	36.90	36.38	36.90	6,656	+0.52(+1.42%)
May 14, 2020	34.68	36.38	34.15	36.38	28,560	+0.10(+0.26%)
May 13, 2020	37.15	37.19	35.41	36.29	5,713	-1.91(-4.99%)
May 12, 2020	39.25	39.25	38.19	38.19	1,905	-1.50(-3.79%)
May 11, 2020	39.10	40.06	39.00	39.70	4,127	-0.70(-1.72%)
May 08, 2020	39.73	40.39	39.48	40.39	1,144	+1.89(+4.91%)
May 07, 2020	37.90	38.83	37.90	38.50	3,346	+0.63(+1.67%)
May 06, 2020	38.17	38.17	37.82	37.87	2,185	-0.38(-0.99%)
May 05, 2020	39.53	39.53	34.14	38.25	10,730	-0.36(-0.93%)
May 04, 2020	37.75	38.76	37.75	38.61	2,992	-0.18(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.