Indicators

Russell Top 200 EW Invesco ETF (NY: EQWL )

93.80 +1.36 (+1.47%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	50.84	51.39	50.61	51.39	2,605	-0.06(-0.12%)
May 28, 2020	51.89	52.04	51.45	51.45	4,612	-0.19(-0.36%)
May 27, 2020	50.98	51.64	50.93	51.64	2,204	+1.04(+2.06%)
May 26, 2020	50.66	50.98	50.60	50.60	7,349	+1.06(+2.14%)
May 22, 2020	49.18	49.54	49.18	49.54	1,954	+0.03(+0.06%)
May 21, 2020	49.49	49.91	49.47	49.51	1,547	-0.29(-0.59%)
May 20, 2020	49.84	49.84	49.76	49.80	1,554	+0.69(+1.42%)
May 19, 2020	49.61	49.61	49.11	49.11	896	-0.64(-1.29%)
May 18, 2020	49.36	49.75	49.36	49.75	742	+2.03(+4.25%)
May 15, 2020	47.65	47.72	47.65	47.72	1,519	+0.18(+0.37%)
May 14, 2020	46.06	47.60	45.90	47.54	1,792	+0.58(+1.24%)
May 13, 2020	47.76	47.76	46.85	46.96	4,572	-1.17(-2.44%)
May 12, 2020	49.09	49.09	48.13	48.13	1,133	-0.98(-1.99%)
May 11, 2020	48.82	49.21	48.80	49.11	1,835	-0.13(-0.26%)
May 08, 2020	48.73	49.24	48.73	49.24	17,913	+1.02(+2.10%)
May 07, 2020	48.44	48.44	48.17	48.23	1,528	+0.59(+1.23%)
May 06, 2020	48.36	48.36	47.64	47.64	2,041	-0.60(-1.25%)
May 05, 2020	48.69	48.91	48.24	48.24	6,089	+0.41(+0.86%)
May 04, 2020	47.23	47.83	47.23	47.83	4,887	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.