Indicators

Global Clean Energy Invesco ETF (NY: PBD )

14.74 +0.31 (+2.15%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	28.07	28.20	27.97	27.97	70,035	+0.01(+0.03%)
May 27, 2021	27.83	28.06	27.67	27.96	63,481	+0.20(+0.71%)
May 26, 2021	27.31	27.81	27.31	27.76	209,191	+0.53(+1.94%)
May 25, 2021	27.41	27.46	27.15	27.23	74,324	-0.04(-0.14%)
May 24, 2021	27.31	27.36	27.11	27.27	47,948	+0.13(+0.49%)
May 21, 2021	27.16	27.32	27.09	27.14	81,960	+0.14(+0.52%)
May 20, 2021	26.62	27.03	26.62	27.00	102,175	+0.64(+2.43%)
May 19, 2021	26.08	26.49	25.86	26.36	69,600	+0.03(+0.13%)
May 18, 2021	26.05	26.56	25.96	26.32	94,053	+0.59(+2.29%)
May 17, 2021	25.65	25.74	25.43	25.74	57,208	-0.04(-0.15%)
May 14, 2021	25.22	25.85	25.22	25.77	78,707	+0.89(+3.56%)
May 13, 2021	25.08	25.39	24.60	24.89	142,041	-0.01(-0.04%)
May 12, 2021	25.59	25.60	24.86	24.90	128,807	-0.95(-3.68%)
May 11, 2021	25.05	25.95	24.80	25.85	280,971	-0.17(-0.65%)
May 10, 2021	26.71	26.71	26.01	26.02	213,883	-0.92(-3.43%)
May 07, 2021	26.66	27.12	26.66	26.94	128,947	+0.49(+1.85%)
May 06, 2021	26.79	26.79	26.17	26.45	208,645	-0.62(-2.30%)
May 05, 2021	27.29	27.36	27.02	27.07	70,788	-0.06(-0.21%)
May 04, 2021	27.61	27.61	26.85	27.13	214,449	-1.21(-4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.