Indicators

Innovation Nextgen Vehicles & Technology ETF (NY: EKAR )

29.00 UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	21.70	21.70	21.70	21.70	363	+0.15(+0.68%)
May 30, 2018	21.39	21.56	21.39	21.56	412	-0.04(-0.20%)
May 29, 2018	21.56	21.60	21.56	21.60	4,735	-0.21(-0.95%)
May 24, 2018		21.81	21.81	21.81	0	-0.37(-1.66%)
May 22, 2018		22.18	22.18	22.18	2	+0.00(+0.01%)
May 21, 2018	22.26	22.26	22.17	22.17	2,089	+0.08(+0.35%)
May 18, 2018	22.11	22.11	22.10	22.10	461	-0.01(-0.06%)
May 16, 2018		22.11	22.11	22.11	2	+0.08(+0.35%)
May 15, 2018	22.03	22.03	22.03	22.03	439	-0.30(-1.35%)
May 14, 2018	22.43	22.45	22.33	22.33	2,157	+0.04(+0.19%)
May 10, 2018		22.29	22.29	22.29	64	+0.29(+1.30%)
May 09, 2018	22.00	22.02	21.98	22.01	3,588	+0.16(+0.71%)
May 08, 2018	21.84	21.86	21.84	21.85	1,873	-0.04(-0.19%)
May 07, 2018	21.85	21.91	21.85	21.89	650	+0.26(+1.19%)
May 04, 2018	21.34	21.64	21.34	21.64	2,756	+0.39(+1.82%)
May 03, 2018	21.37	21.37	21.25	21.25	503	-0.36(-1.67%)
May 02, 2018	21.61	21.61	21.61	21.61	325	+0.39(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.