Indicators

(NY: DPU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	16.98	16.98	16.98	16.98	600	-0.03(-0.20%)
May 30, 2012	16.48	17.10	16.48	17.01	1,117	-0.07(-0.40%)
May 29, 2012	17.11	17.11	17.08	17.08	1,000	-0.08(-0.48%)
May 24, 2012	17.30	17.16	17.16	17.16	2,500	-0.31(-1.77%)
May 23, 2012	17.60	18.00	17.46	17.47	2,667	-0.78(-4.27%)
May 22, 2012	18.13	18.25	17.39	18.25	6,396	+0.17(+0.94%)
May 18, 2012	18.50	18.08	18.08	18.08	200	-0.72(-3.83%)
May 16, 2012	18.80	18.80	18.80	18.80	1,600	+0.80(+4.44%)
May 15, 2012	17.70	18.46	17.70	18.00	3,154	-0.30(-1.64%)
May 14, 2012	18.09	18.30	17.35	18.30	5,424	+0.00(+0.00%)
May 11, 2012	18.25	18.49	18.14	18.30	2,215	-0.27(-1.45%)
May 10, 2012	18.69	18.69	18.05	18.57	300	-0.02(-0.11%)
May 09, 2012	18.27	19.76	17.34	18.59	61,701	+1.38(+8.02%)
May 08, 2012	17.10	17.21	17.10	17.21	300	+0.12(+0.70%)
May 07, 2012	17.06	17.30	17.06	17.09	6,468	-0.19(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.