Skip to main content

Thailand Ishares MSCI ETF (NY: THD )

54.27 -0.49 (-0.89%)
Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 65.16 65.35 64.75 65.11 56,417 -0.30(-0.45%)
May 30, 2023 65.55 65.55 65.07 65.41 82,623 -0.27(-0.41%)
May 26, 2023 65.31 65.82 65.24 65.67 56,930 +0.20(+0.31%)
May 25, 2023 65.71 65.71 65.41 65.47 83,460 -0.30(-0.46%)
May 24, 2023 66.23 66.27 65.67 65.78 68,479 -0.17(-0.26%)
May 23, 2023 66.02 66.16 65.83 65.95 58,098 -0.35(-0.53%)
May 22, 2023 66.28 66.51 66.21 66.30 35,870 +0.59(+0.90%)
May 19, 2023 65.71 65.77 65.45 65.71 192,621 -0.50(-0.76%)
May 18, 2023 66.10 66.22 65.71 66.22 42,097 -0.32(-0.49%)
May 17, 2023 66.31 66.57 66.17 66.54 67,744 -1.02(-1.51%)
May 16, 2023 67.82 68.09 67.51 67.56 80,686 -1.12(-1.64%)
May 15, 2023 68.45 68.72 68.17 68.68 177,936 -0.05(-0.07%)
May 12, 2023 69.30 69.30 68.53 68.73 76,638 -0.57(-0.82%)
May 11, 2023 69.58 69.73 68.94 69.30 66,539 -1.03(-1.46%)
May 10, 2023 70.38 70.47 70.03 70.33 109,071 +0.39(+0.56%)
May 09, 2023 69.71 70.19 69.34 69.94 58,664 +0.72(+1.05%)
May 08, 2023 69.45 69.71 69.22 69.22 75,844 +0.51(+0.75%)
May 05, 2023 68.43 68.75 68.20 68.70 25,299 +0.30(+0.45%)
May 04, 2023 67.94 68.52 67.90 68.40 88,020 +0.67(+0.98%)
May 03, 2023 67.84 68.12 67.65 67.73 43,159 +0.39(+0.58%)
May 02, 2023 67.21 67.38 66.86 67.34 194,252 +0.25(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.