Indicators

Formula Folios Smart Growth ETF (NY: FFSG )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	24.48	24.82	24.48	24.74	6,600	-0.03(-0.13%)
May 28, 2020	25.06	25.06	24.77	24.77	11,802	-0.13(-0.51%)
May 27, 2020	24.58	24.90	24.39	24.90	5,664	+0.47(+1.93%)
May 26, 2020	24.42	24.61	24.42	24.43	7,133	+0.71(+2.98%)
May 22, 2020	23.67	23.72	23.62	23.72	4,300	-0.05(-0.21%)
May 21, 2020	23.81	23.90	23.70	23.77	51,682	-0.12(-0.50%)
May 20, 2020	23.95	23.95	23.86	23.89	6,716	+0.38(+1.63%)
May 19, 2020	23.75	23.75	23.50	23.50	2,682	-0.27(-1.12%)
May 18, 2020	23.65	23.77	23.62	23.77	5,497	+1.08(+4.76%)
May 15, 2020	22.56	22.69	22.54	22.69	9,100	+0.10(+0.42%)
May 14, 2020	22.46	22.59	22.46	22.59	2,554	+0.12(+0.54%)
May 13, 2020	22.44	22.48	22.37	22.47	8,989	-0.55(-2.40%)
May 12, 2020	23.27	23.36	23.02	23.02	7,944	-0.59(-2.50%)
May 11, 2020	23.51	23.74	23.50	23.61	4,093	-0.12(-0.51%)
May 08, 2020	23.60	23.73	23.60	23.73	3,400	+0.55(+2.38%)
May 07, 2020	23.21	23.29	23.16	23.18	3,744	+0.31(+1.35%)
May 06, 2020	23.01	23.08	22.87	22.87	3,965	-0.19(-0.84%)
May 05, 2020	23.33	23.34	23.07	23.07	4,560	+0.20(+0.86%)
May 04, 2020	22.57	22.87	22.57	22.87	8,815	+0.11(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.