Indicators

Nationwide Risk-Based International Equity ETF (NY: RBIN )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, May 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	27.47	27.47	27.47	27.47	102	+0.05(+0.17%)
May 27, 2021	27.40	27.42	27.40	27.42	106	-0.02(-0.07%)
May 26, 2021	27.44	27.44	27.44	27.44	102	-0.01(-0.05%)
May 25, 2021	27.46	27.46	27.46	27.46	0	+0.01(+0.03%)
May 24, 2021	27.45	27.45	27.45	27.45	12	+0.13(+0.46%)
May 21, 2021	27.32	27.32	27.32	27.32	0	+0.02(+0.09%)
May 20, 2021	27.30	27.30	27.30	27.30	9	+0.32(+1.20%)
May 19, 2021	26.98	26.98	26.98	26.98	1	-0.19(-0.70%)
May 18, 2021	27.17	27.17	27.17	27.17	41	+0.18(+0.68%)
May 17, 2021	26.98	26.98	26.98	26.98	31	-0.04(-0.14%)
May 14, 2021	27.02	27.02	27.02	27.02	102	+0.41(+1.53%)
May 13, 2021	26.61	26.61	26.61	26.61	3	+0.18(+0.69%)
May 12, 2021	26.43	26.43	26.43	26.43	6	-0.55(-2.03%)
May 11, 2021	26.98	26.98	26.98	26.98	101	-0.33(-1.23%)
May 10, 2021	27.31	27.31	27.31	27.31	5	-0.13(-0.48%)
May 07, 2021	27.44	27.44	27.44	27.44	0	+0.29(+1.07%)
May 06, 2021	27.15	27.15	27.15	27.15	4	+0.06(+0.22%)
May 05, 2021	27.12	27.12	27.09	27.09	365	+0.29(+1.10%)
May 04, 2021	26.80	26.80	26.80	26.80	39	-0.38(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.