Indicators

DB Gold -2X ETN Powershares (NY: DZZ )

1.890 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.690	6.710	6.640	6.670	355,285	-0.07(-1.04%)
May 23, 2011	6.810	6.810	6.730	6.740	394,687	-0.02(-0.30%)
May 20, 2011	6.910	6.980	6.750	6.760	949,462	-0.17(-2.45%)
May 19, 2011	6.970	6.990	6.918	6.930	462,371	-0.00(-0.01%)
May 18, 2011	6.940	6.961	6.880	6.931	615,347	-0.08(-1.13%)
May 17, 2011	7.060	7.110	7.000	7.010	1,783,952	+0.05(+0.72%)
May 16, 2011	6.910	6.970	6.840	6.960	832,999	+0.02(+0.29%)
May 13, 2011	6.830	7.020	6.790	6.940	935,960	+0.09(+1.31%)
May 12, 2011	6.920	6.990	6.810	6.850	1,287,310	+0.01(+0.15%)
May 11, 2011	6.790	6.920	6.780	6.840	1,288,905	+0.09(+1.41%)
May 10, 2011	6.790	6.810	6.720	6.745	542,264	-0.04(-0.52%)
May 09, 2011	6.850	6.868	6.760	6.780	1,044,210	-0.18(-2.59%)
May 06, 2011	6.970	7.030	6.890	6.960	1,724,783	-0.16(-2.25%)
May 05, 2011	6.830	7.190	6.760	7.120	3,477,827	+0.38(+5.64%)
May 04, 2011	6.570	6.830	6.540	6.740	2,544,033	+0.17(+2.59%)
May 03, 2011	6.530	6.660	6.480	6.570	1,817,718	+0.05(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.